Stock Market Indexes

Last Updated
Jun 10, 2020
License
--
Tags
--

Description

Daily Historical Data for: S&P 500 (GSPC), NASDAQ Composite (IXIC), NASDAQ Financial Technology Index (KFTX), Dow Jones Industrial Average (DJI), NIFTY 50 (NSEI), London Stock Exchange (FTSE), Hang Seng Index (HSI)

Dataset content (74 files)

000001.SS.csv 426 KB
399001.SZ.csv 432 KB
AORD.csv 683 KB
AXJO.csv 510 KB
BFX.csv 559 KB
BSESN.csv 444 KB
BUK100P.csv 187 KB
BVSP.csv 536 KB
DJI.csv 577 KB
FCHI.csv 588 KB
FTSE.csv 695 KB
GDAXI.csv 640 KB
GSPC.csv 696 KB
GSPTSE.csv 726 KB
HSI.csv 671 KB
IMOEX.ME.csv 133 KB
IPSA.csv 325 KB
IXIC.csv 702 KB
JKSE.csv 564 KB
JN0U.JO.csv 53 KB
KFTX.csv 21 KB
KLSE.csv 504 KB
KS11.csv 431 KB
MERV.csv 422 KB
MXX.csv 578 KB
N100.csv 385 KB
N225.csv 708 KB
NSEI.csv 356 KB
NYA.csv 691 KB
NZ50.csv 343 KB
Output_000001.SS.csv 525 KB
Output_399001.SZ.csv 511 KB
Output_AORD.csv 752 KB
Output_AXJO.csv 567 KB
Output_BFX.csv 661 KB
Output_BSESN.csv 523 KB
Output_BUK100P.csv 214 KB
Output_BVSP.csv 463 KB
Output_DJI.csv 1 MB
Output_FCHI.csv 699 KB
Output_FTSE.csv 1 MB
Output_GDAXI.csv 747 KB
Output_GSPC.csv 1 MB
Output_GSPTSE.csv 807 KB
Output_HSI.csv 1 MB
Output_IMOEX.ME.csv 155 KB
Output_IPSA.csv 387 KB
Output_IXIC.csv 1 MB
Output_JKSE.csv 700 KB
Output_JN0U.JO.csv 67 KB
Output_KFTX.csv 33 KB
Output_KLSE.csv 604 KB
Output_KS11.csv 518 KB
Output_MERV.csv 509 KB
Output_MXX.csv 663 KB
Output_N100.csv 484 KB
Output_N225.csv 793 KB
Output_NSEI.csv 685 KB
Output_NYA.csv 790 KB
Output_NZ50.csv 405 KB
Output_RUT.csv 742 KB
Output_STI.csv 716 KB
Output_STOXX50E.csv 296 KB
Output_TA125.TA.csv 526 KB
Output_TWII.csv 515 KB
Output_VIX.csv 484 KB
Output_XAX.csv 531 KB
RUT.csv 631 KB
STI.csv 624 KB
STOXX50E.csv 252 KB
TA125.TA.csv 457 KB
TWII.csv 440 KB
VIX.csv 475 KB
XAX.csv 452 KB

File preview: 000001.SS.csv (7 columns)

Date Open High Low Close Adj Close Volume
1997-07-02 1255.909058 1261.571045 1147.331055 1199.061035 1199.061035 0
1997-07-03 1194.676025 1194.676025 1149.939941 1150.623047 1150.623047 0
1997-07-04 1138.921021 1163.249023 1124.776001 1159.342041 1159.342041 0
1997-07-07 1161.707031 1163.447021 1085.572021 1096.818970 1096.818970 0
1997-07-08 1092.798950 1115.432983 1066.043945 1109.666016 1109.666016 0
1997-07-09 1113.640991 1122.673950 1104.086060 1120.840942 1120.840942 0
1997-07-10 1121.259033 1137.869019 1115.212036 1120.154053 1120.154053 0
1997-07-11 1116.415039 1155.056030 1114.396973 1154.793945 1154.793945 0
1997-07-14 1189.473999 1201.213989 1180.191040 1200.114014 1200.114014 0
1997-07-15 null null null null null null
1997-07-16 1201.594971 1204.854980 1184.444946 1190.826050 1190.826050 0
1997-07-17 1188.266968 1203.504028 1180.933960 1197.225952 1197.225952 0
1997-07-18 1199.399048 1210.439941 1191.288940 1209.857056 1209.857056 0
1997-07-21 1215.838989 1218.480957 1188.875000 1193.525024 1193.525024 0
1997-07-22 1189.118042 1208.261963 1163.468018 1208.248047 1208.248047 0
1997-07-23 1219.055054 1223.822998 1194.703003 1198.860962 1198.860962 0
1997-07-24 1194.704956 1200.308960 1172.366943 1174.217041 1174.217041 0
1997-07-25 1166.566040 1177.652954 1158.135986 1170.862061 1170.862061 0
1997-07-28 1167.812988 1167.880005 1138.474976 1141.776978 1141.776978 0
1997-07-29 1137.318970 1161.194946 1133.175049 1153.229004 1153.229004 0
1997-07-30 1157.089966 1179.478027 1157.004028 1179.421021 1179.421021 0
1997-07-31 1184.937012 1192.199951 1179.714966 1189.760010 1189.760010 0
1997-08-01 1191.651001 1194.031006 1182.223022 1192.828003 1192.828003 0
1997-08-04 1196.254028 1201.920044 1188.676025 1200.333008 1200.333008 0
1997-08-05 1203.358032 1207.228027 1193.696045 1196.274048 1196.274048 0
1997-08-06 1196.035034 1197.444946 1170.266968 1171.941040 1171.941040 0
1997-08-07 1167.927002 1199.239990 1161.631958 1199.239990 1199.239990 0
1997-08-08 1205.952026 1216.561035 1201.358032 1206.052979 1206.052979 0
1997-08-11 1206.456055 1206.759033 1182.447021 1184.083008 1184.083008 0
1997-08-12 1177.260986 1183.436035 1145.748047 1146.808960 1146.808960 0
1997-08-13 1139.245972 1153.494995 1118.202026 1120.126953 1120.126953 0
1997-08-14 1120.470947 1168.334961 1120.244995 1168.113037 1168.113037 0
1997-08-15 1174.182983 1174.881958 1133.890015 1143.063965 1143.063965 0
1997-08-18 1139.605957 1139.605957 1116.147949 1134.634033 1134.634033 0
1997-08-19 1134.616943 1143.201050 1128.109009 1132.905029 1132.905029 0
1997-08-20 1135.050049 1144.645996 1133.741943 1144.639038 1144.639038 0
1997-08-21 1148.386963 1165.218018 1147.816040 1164.545044 1164.545044 0
1997-08-22 1159.385986 1174.485962 1156.826050 1171.833008 1171.833008 0
1997-08-25 1175.444946 1184.333984 1175.384033 1184.095947 1184.095947 0
1997-08-26 1186.068970 1194.130981 1181.243042 1194.042969 1194.042969 0
1997-08-27 1195.427979 1199.473999 1188.331055 1198.512939 1198.512939 0
1997-08-28 1201.058960 1216.076050 1194.675049 1213.891968 1213.891968 0
1997-08-29 1214.310059 1223.071045 1209.479004 1221.063965 1221.063965 0
1997-09-01 1224.177002 1230.066040 1219.100952 1229.864990 1229.864990 0
1997-09-02 1228.474976 1232.691040 1215.921997 1226.302979 1226.302979 0
1997-09-03 1223.620972 1243.326050 1223.461060 1240.819946 1240.819946 0
1997-09-04 1245.775024 1253.152954 1245.640015 1251.297974 1251.297974 0
1997-09-05 1250.604004 1253.349976 1241.217041 1251.550049 1251.550049 0
1997-09-08 1253.145020 1257.548950 1245.744019 1255.229004 1255.229004 0
1997-09-09 1255.181030 1257.927002 1230.442017 1231.026978 1231.026978 0