1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2021-02-04T00:00:00
|
536.79
|
559.48
|
531.73
|
552.16
|
552.16
|
15601653
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2021-01-29T00:00:00
|
567.0
|
569.75
|
515.73
|
532.39
|
532.39
|
31195695
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2021-01-22T00:00:00
|
501.0
|
593.2877
|
493.5427
|
565.17
|
565.17
|
64344719
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2021-01-15T00:00:00
|
507.84
|
514.5
|
485.6701
|
497.98
|
497.98
|
24873693
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2021-01-08T00:00:00
|
539.0
|
540.8
|
499.5
|
510.4
|
510.4
|
19584886
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-12-31T00:00:00
|
516.43
|
545.5
|
507.13
|
540.73
|
540.73
|
14160700
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-12-24T00:00:00
|
530.05
|
532.62
|
512.2104
|
513.97
|
513.97
|
9339632
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-12-18T00:00:00
|
505.44
|
536.37
|
501.18
|
534.45
|
534.45
|
20547094
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-12-11T00:00:00
|
500.01
|
521.4909
|
491.29
|
503.22
|
503.22
|
18926142
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-12-04T00:00:00
|
490.08
|
509.47
|
481.2678
|
498.31
|
498.31
|
17956541
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-11-27T00:00:00
|
490.46
|
493.25
|
475.84
|
491.36
|
491.36
|
15283325
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-11-20T00:00:00
|
480.0
|
494.76
|
477.3
|
488.24
|
488.24
|
17791459
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-11-13T00:00:00
|
485.54
|
496.52
|
463.41
|
482.84
|
482.84
|
32264015
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-11-06T00:00:00
|
478.87
|
518.7337
|
475.0
|
514.73
|
514.73
|
22844866
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-10-30T00:00:00
|
487.025
|
513.8999
|
472.21
|
475.74
|
475.74
|
34740579
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-10-23T00:00:00
|
537.07
|
541.8
|
481.35
|
488.28
|
488.28
|
46946173
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-10-16T00:00:00
|
548.81
|
572.49
|
530.03
|
530.79
|
530.79
|
31964142
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-10-09T00:00:00
|
506.8
|
544.28
|
501.6997
|
539.44
|
539.44
|
26443533
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-10-02T00:00:00
|
489.1094
|
529.55
|
477.88
|
503.06
|
503.06
|
27175676
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-09-25T00:00:00
|
467.6923
|
491.82
|
466.32
|
482.88
|
482.88
|
20162923
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-09-18T00:00:00
|
480.62
|
504.66
|
458.6
|
469.96
|
469.96
|
29194542
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-09-11T00:00:00
|
498.4
|
522.0
|
476.81
|
482.03
|
482.03
|
23696192
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-09-04T00:00:00
|
521.16
|
557.3895
|
485.98
|
516.05
|
516.05
|
37751453
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-08-28T00:00:00
|
495.4383
|
549.04
|
483.16
|
523.89
|
523.89
|
44344014
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-08-21T00:00:00
|
484.19
|
498.94
|
479.1
|
492.31
|
492.31
|
18125466
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-08-14T00:00:00
|
493.35
|
497.4584
|
466.55
|
482.68
|
482.68
|
23414074
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-08-07T00:00:00
|
490.86
|
510.82
|
486.68
|
494.73
|
494.73
|
25433893
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-07-31T00:00:00
|
484.51
|
497.7927
|
477.5101
|
488.88
|
488.88
|
32994444
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-07-24T00:00:00
|
489.14
|
506.22
|
467.54
|
480.45
|
480.45
|
43354985
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-07-17T00:00:00
|
567.98
|
575.37
|
484.14
|
492.99
|
492.99
|
93042272
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-07-10T00:00:00
|
480.77
|
555.88
|
479.8
|
548.73
|
548.73
|
46647194
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-07-02T00:00:00
|
445.23
|
492.28
|
432.14
|
476.89
|
476.89
|
25106026
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-06-26T00:00:00
|
455.01
|
474.01
|
442.24
|
443.4
|
443.4
|
27985971
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-06-19T00:00:00
|
421.4
|
453.97
|
415.4238
|
453.72
|
453.72
|
26726361
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-06-12T00:00:00
|
416.0
|
445.57
|
406.5
|
418.07
|
418.07
|
31469340
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-06-05T00:00:00
|
418.83
|
428.71
|
404.25
|
419.6
|
419.6
|
22069508
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-05-29T00:00:00
|
427.77
|
428.5
|
397.86
|
419.73
|
419.73
|
29258098
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-05-22T00:00:00
|
451.16
|
458.97
|
427.18
|
429.32
|
429.32
|
32696537
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-05-15T00:00:00
|
436.33
|
455.0
|
427.27
|
454.19
|
454.19
|
33350276
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-05-08T00:00:00
|
417.78
|
442.0
|
414.87
|
435.55
|
435.55
|
31450677
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-05-01T00:00:00
|
425.0
|
429.0
|
393.6
|
415.27
|
415.27
|
42325683
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-04-24T00:00:00
|
435.17
|
447.0
|
413.0
|
424.99
|
424.99
|
79579833
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-04-17T00:00:00
|
371.31
|
449.52
|
367.7003
|
422.96
|
422.96
|
65580051
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-04-09T00:00:00
|
365.22
|
381.33
|
361.71
|
370.72
|
370.72
|
29850534
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-04-03T00:00:00
|
363.0
|
383.01
|
357.51
|
361.76
|
361.76
|
34114127
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-03-27T00:00:00
|
347.89
|
372.93
|
339.17
|
357.12
|
357.12
|
49039023
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-03-20T00:00:00
|
306.63
|
350.49
|
290.25
|
332.83
|
332.83
|
54604564
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-03-13T00:00:00
|
343.86
|
364.54
|
307.32
|
336.295
|
336.295
|
42598472
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-03-06T00:00:00
|
373.11
|
393.52
|
356.85
|
368.97
|
368.97
|
37744004
|
0.0
|
1d984cd0-f5a2-4325-aff4-b152c60d472f
|
2020-02-28T00:00:00
|
364.76
|
391.5624
|
356.8
|
369.03
|
369.03
|
44525058
|
0.0
|