Precious Metals Prices

Last Updated
Aug 01, 2020
License
--
Tags
--

Description

Daily London Fix Prices for precious metals in USD per troy ounce (oz t) from April 1990 to June 2020. The metals included are gold, silver, platinum, palladium. The LBMA gold price is set twice every business day at 10:30AM and 3:00PM, silver is set daily at 12:00PM and platinum and palladium prices are set twice daily at 09:45AM and 14:00PM. All prices are set in London BST time in United States dollars (USD)

Dataset content (2 files)

LondonFixes-Current.csv 74 KB
Precious_Metal_Prices.csv 345 KB

File preview: LondonFixes-Current.csv (9 columns)

Market London Fix London Fix London Fix London Fix London Fix London Fix London Fix Lease Rates
Metal/Currency Gold Gold Silver Platinum Platinum Palladium Palladium 6 Month
Priced In USD USD USD USD USD USD USD Gold
Price Type AM Fix PM Fix Fix AM Fix PM Fix AM Fix PM Fix % pa
Summary
1/01/2016
2/01/2016
3/01/2016
4/01/2016 1072.7 1082.25 14 878 893 547 550
5/01/2016 1078 1077 14.01 890 893 545 544
6/01/2016 1083.85 1091.4 14.005 885 873 532 519
7/01/2016 1096 1106.35 14.03 869 865 496 486
8/01/2016 1097.45 1101.85 14.04 876 874 498 505
9/01/2016
10/01/2016
11/01/2016 1104.7 1100.75 13.97 871 853 486 485
12/01/2016 1094.85 1085.4 13.88 837 843 465 470
13/01/2016 1081.8 1088.15 13.83 841 843 483 490
14/01/2016 1090.75 1088.4 14.02 846 835 483 485
15/01/2016 1081.1 1093.75 13.8 833 839 484 492
16/01/2016
17/01/2016
18/01/2016 1090.45 1089.2 13.88 826 816 490 495
19/01/2016 1087 1086.25 14.03 830 834 498 499
20/01/2016 1093.2 1101.75 14.05 822 820 488 486
21/01/2016 1096.8 1096.5 14.01 817 814 493 497
22/01/2016 1097.65 1096.25 14.17 824 833 504 507
23/01/2016
24/01/2016
25/01/2016 1103.7 1106.6 14.22 841 862 494 494
26/01/2016 1114.7 1113.6 14.33 862 867 491 500
27/01/2016 1116.5 1116.25 14.38 873 876 494 494
28/01/2016 1119 1114 13.58 884 883 500 499
29/01/2016 1112.9 1111.8 14.08 864 866 493 501
30/01/2016
31/01/2016
1/02/2016 1122 1126.5 14.33 865 867 495 502
2/02/2016 1123.6 1128.5 14.26 860 863 497 495
3/02/2016 1130 1132 14.41 862 861 498 493
4/02/2016 1146.25 1156.35 14.74 890 897 506 509
5/02/2016 1158.5 1150.35 14.91 911 899 517 509
6/02/2016
7/02/2016
8/02/2016 1173.4 1193.25 14.94 906 913 499 496
9/02/2016 1188.9 1191 15.34 925 932 515 517
10/02/2016 1183.4 1190 15.12 922 926 513 519
11/02/2016 1223.25 1241 15.65 939 948 523 521
12/02/2016 1239.5 1239.75 15.64 952 957 521 526
13/02/2016
14/02/2016
15/02/2016 1208.45 1208.2 15.26 936 938 519 516