4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-01-02T00:00:00
|
1.31
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-01-03T00:00:00
|
1.53
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-01-04T00:00:00
|
1.24
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-01-05T00:00:00
|
1.52
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-01-08T00:00:00
|
2.03
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-01-09T00:00:00
|
2.8
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-01-10T00:00:00
|
3.57
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-01-11T00:00:00
|
1.33
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-01-12T00:00:00
|
1.33
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-01-15T00:00:00
|
1.1
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-01-16T00:00:00
|
1.63
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-01-17T00:00:00
|
1.12
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-01-18T00:00:00
|
1.86
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-01-19T00:00:00
|
2.11
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-01-22T00:00:00
|
2.84
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-01-23T00:00:00
|
3.61
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-01-24T00:00:00
|
3.85
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-01-25T00:00:00
|
2.11
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-01-26T00:00:00
|
1.61
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-01-29T00:00:00
|
1.62
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-01-30T00:00:00
|
2.61
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-01-31T00:00:00
|
2.6
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-02-01T00:00:00
|
1.84
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-02-02T00:00:00
|
2.58
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-02-05T00:00:00
|
2.07
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-02-06T00:00:00
|
1.31
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-02-07T00:00:00
|
1.32
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-02-08T00:00:00
|
1.32
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-02-09T00:00:00
|
1.3
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-02-13T00:00:00
|
2.28
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-02-14T00:00:00
|
1.28
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-02-15T00:00:00
|
1.27
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-02-16T00:00:00
|
1.52
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-02-19T00:00:00
|
1.51
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-02-20T00:00:00
|
2.3
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-02-21T00:00:00
|
2.03
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-02-23T00:00:00
|
1.52
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-02-26T00:00:00
|
1.5
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-02-27T00:00:00
|
1.51
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-02-28T00:00:00
|
1.25
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-03-01T00:00:00
|
1.48
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-03-02T00:00:00
|
1.23
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-03-05T00:00:00
|
1.25
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-03-06T00:00:00
|
1.26
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-03-07T00:00:00
|
1.0
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-03-08T00:00:00
|
1.23
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-03-09T00:00:00
|
0.96
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-03-12T00:00:00
|
0.94
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-03-13T00:00:00
|
1.17
|
4a62b01b-6798-4019-ad1a-ba9809a1eae4
|
1962-03-14T00:00:00
|
1.18
|