Bitcoin Price Index

Last Updated
Jul 22, 2020
License
--
Tags
--

Dataset content (2 files)

Output_Bitcoin_Index.csv 347 KB
Source_BTC-USD.csv 185 KB

File preview: Output_Bitcoin_Index.csv (8 columns)

dataId Date Open High Low Close Adj Close Volume
c907e177-46be-4dae-b1fb-37e29f05014d 2014-09-17T00:00:00 465.86401399999994 468.174011 452.421997 457.334015 457.334015 21056800.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-09-18T00:00:00 456.85998499999994 456.85998499999994 413.10400400000003 424.44000199999994 424.44000199999994 34483200.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-09-19T00:00:00 424.10299699999996 427.834991 384.532013 394.79599 394.79599 37919700.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-09-20T00:00:00 394.673004 423.29599 389.882996 408.903992 408.903992 36863600.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-09-21T00:00:00 408.084991 412.425995 393.181 398.821014 398.821014 26580100.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-09-22T00:00:00 399.100006 406.91598500000003 397.130005 402.152008 402.152008 24127600.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-09-23T00:00:00 402.09201 441.55700700000006 396.196991 435.790985 435.790985 45099500.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-09-24T00:00:00 435.751007 436.112 421.131989 423.204987 423.204987 30627700.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-09-25T00:00:00 423.15600599999993 423.51998899999995 409.467987 411.574005 411.574005 26814400.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-09-26T00:00:00 411.428986 414.93798799999996 400.009003 404.424988 404.424988 21460800.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-09-27T00:00:00 403.556 406.62298599999997 397.372009 399.519989 399.519989 15029300.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-09-28T00:00:00 399.471008 401.016998 374.332001 377.181 377.181 23613300.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-09-29T00:00:00 376.928009 385.210999 372.23999 375.46701 375.46701 32497700.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-09-30T00:00:00 376.088013 390.97699 373.442993 386.944 386.944 34707300.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-01T00:00:00 387.427002 391.378998 380.77999900000003 383.61499 383.61499 26229400.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-02T00:00:00 383.988007 385.497009 372.946014 375.071991 375.071991 21777700.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-03T00:00:00 375.181 377.695007 357.85900899999996 359.511993 359.511993 30901200.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-04T00:00:00 359.891998 364.487 325.885986 328.865997 328.865997 47236500.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-05T00:00:00 328.91598500000003 341.800995 289.29599 320.51001 320.51001 83308096.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-06T00:00:00 320.389008 345.134003 302.559998 330.07901 330.07901 79011800.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-07T00:00:00 330.58401499999997 339.247009 320.48199500000004 336.18701200000004 336.18701200000004 49199900.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-08T00:00:00 336.115997 354.364014 327.18798799999996 352.940002 352.940002 54736300.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-09T00:00:00 352.74798599999997 382.72601299999997 347.68701200000004 365.02600099999995 365.02600099999995 83641104.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-10T00:00:00 364.68701200000004 375.066986 352.963013 361.56201200000004 361.56201200000004 43665700.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-11T00:00:00 361.362 367.19101 355.950989 362.299011 362.299011 13345200.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-12T00:00:00 362.60598799999997 379.433014 356.14401200000003 378.549011 378.549011 17552800.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-13T00:00:00 377.92099 397.22601299999997 368.897003 390.414001 390.414001 35221400.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-14T00:00:00 391.691986 411.697998 391.324005 400.869995 400.869995 38491500.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-15T00:00:00 400.954987 402.22699 388.76599100000004 394.77301 394.77301 25267100.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-16T00:00:00 394.51800499999996 398.807007 373.070007 382.556 382.556 26990000.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-17T00:00:00 382.756012 385.477997 375.389008 383.757996 383.757996 13600700.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-18T00:00:00 383.97601299999997 395.15799 378.971008 391.441986 391.441986 11416800.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-19T00:00:00 391.253998 393.93899500000003 386.457001 389.54599 389.54599 5914570.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-20T00:00:00 389.23098799999997 390.08401499999997 378.25201400000003 382.84500099999997 382.84500099999997 16419000.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-21T00:00:00 382.42099 392.64599599999997 380.83401499999997 386.475006 386.475006 14188900.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-22T00:00:00 386.11801099999997 388.575989 382.24899300000004 383.15799 383.15799 11641300.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-23T00:00:00 382.96200600000003 385.048004 356.446991 358.416992 358.416992 26456900.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-24T00:00:00 358.591003 364.34500099999997 353.304993 358.34500099999997 358.34500099999997 15585700.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-25T00:00:00 358.610992 359.860992 342.87701400000003 347.27099599999997 347.27099599999997 18127500.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-26T00:00:00 347.487 359.221008 343.931 354.70401 354.70401 11272500.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-27T00:00:00 354.777008 358.63198900000003 349.80899 352.989014 352.989014 13033000.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-28T00:00:00 353.214996 359.98400899999996 352.678986 357.61801099999997 357.61801099999997 7845880.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-29T00:00:00 357.088989 357.833008 335.342987 335.591003 335.591003 18192700.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-30T00:00:00 335.70901499999997 350.91299399999997 335.071991 345.304993 345.304993 30177900.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-10-31T00:00:00 345.009003 348.045013 337.141998 338.321014 338.321014 12545400.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-11-01T00:00:00 338.649994 340.528992 321.054993 325.74899300000004 325.74899300000004 16677200.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-11-02T00:00:00 326.075012 329.049988 320.62600699999996 325.891998 325.891998 8603620.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-11-03T00:00:00 325.569 334.00201400000003 325.48098799999997 327.553986 327.553986 12948500.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-11-04T00:00:00 327.161011 331.766998 325.076996 330.492004 330.492004 15655500.0
c907e177-46be-4dae-b1fb-37e29f05014d 2014-11-05T00:00:00 330.683014 343.368988 330.683014 339.485992 339.485992 19817200.0