Uber vs Lyft Stock Prices

Last Updated
Jul 23, 2020
License
--
Tags
--

Dataset content (4 files)

Output_LYFT_Stock_Prices.csv 11 KB
Output_UBER_Stock_Prices.csv 11 KB
Source_LYFT_Stock_Price.csv 7 KB
Source_UBER_Stock_Price.csv 6 KB

File preview: Output_LYFT_Stock_Prices.csv (9 columns)

dataId Date Open High Low Close Adjusted Close Volume Dividend Amount
66d52488-83e4-4895-bc83-f0a4d17131d0 2021-02-04T00:00:00 45.56 52.31 44.75 51.77 51.77 25663553 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2021-01-29T00:00:00 47.76 48.785 42.94 44.46 44.46 33803134 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2021-01-22T00:00:00 48.62 50.25 47.01 47.81 47.81 19018782 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2021-01-15T00:00:00 46.62 51.24 46.06 47.88 47.88 35824517 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2021-01-08T00:00:00 49.38 50.02 46.51 47.5 47.5 30950995 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-12-31T00:00:00 49.25 50.79 48.37 49.13 49.13 18427733 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-12-24T00:00:00 48.01 50.55 47.645 48.86 48.86 20028288 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-12-18T00:00:00 47.6218 50.55 46.63 49.98 49.98 34935109 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-12-11T00:00:00 47.35 49.17 45.81 46.87 46.87 42003400 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-12-04T00:00:00 38.79 46.14 37.63 46.1 46.1 48563568 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-11-27T00:00:00 38.54 40.4 38.2 39.04 39.04 27502946 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-11-20T00:00:00 39.04 41.4081 37.73 38.1 38.1 49942220 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-11-13T00:00:00 35.004 38.9 34.96 37.54 37.54 110689785 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-11-06T00:00:00 23.19 32.12 22.9 29.84 29.84 118235259 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-10-30T00:00:00 25.68 26.02 21.34 22.83 22.83 55665503 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-10-23T00:00:00 25.7 26.22 24.17 26.02 26.02 47197573 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-10-16T00:00:00 27.92 27.92 25.21 25.53 25.53 39208442 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-10-09T00:00:00 27.83 28.09 26.11 27.8 27.8 50948595 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-10-02T00:00:00 28.14 28.445 26.75 27.63 27.63 34314476 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-09-25T00:00:00 29.54 29.7911 26.51 27.53 27.53 39252207 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-09-18T00:00:00 30.83 32.27 29.58 30.59 30.59 49937035 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-09-11T00:00:00 28.23 31.2074 28.04 30.76 30.76 37550369 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-09-04T00:00:00 30.64 30.8658 27.17 28.97 28.97 36943491 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-08-28T00:00:00 29.05 30.82 28.25 30.77 30.77 32262464 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-08-21T00:00:00 28.359 30.91 25.74 28.93 28.93 101673779 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-08-14T00:00:00 30.27 31.62 28.07 28.51 28.51 62326030 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-08-07T00:00:00 29.25 32.775 28.66 30.19 30.19 34594450 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-07-31T00:00:00 30.56 30.69 28.68 29.23 29.23 23529830 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-07-24T00:00:00 29.56 31.68 29.09 30.42 30.42 29993771 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-07-17T00:00:00 30.86 31.2 27.51 29.73 29.73 42218845 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-07-10T00:00:00 32.84 33.5 29.36 30.7 30.7 40848162 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-07-02T00:00:00 32.34 33.67 31.04 31.82 31.82 24677248 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-06-26T00:00:00 34.8 35.73 31.83 32.27 32.27 49043142 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-06-19T00:00:00 35.4 38.38 34.4183 34.82 34.82 49118800 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-06-12T00:00:00 39.93 41.19 35.05 36.89 36.89 53230924 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-06-05T00:00:00 30.93 39.65 30.55 38.61 38.61 56014892 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-05-29T00:00:00 32.48 33.885 30.62 31.26 31.26 31998633 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-05-22T00:00:00 29.87 31.95 29.39 31.26 31.26 41791276 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-05-15T00:00:00 31.8 32.15 26.13 28.15 28.15 59903106 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-05-08T00:00:00 28.78 33.58 25.19 32.73 32.73 87881312 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-05-01T00:00:00 32.27 35.11 29.35 29.605 29.605 35890620 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-04-24T00:00:00 28.2 31.99 28.0102 31.96 31.96 26286554 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-04-17T00:00:00 30.28 32.18 27.015 29.07 29.07 34554900 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-04-09T00:00:00 23.65 32.3 23.34 30.33 30.33 43110591 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-04-03T00:00:00 26.81 28.39 20.84 22.0 22.0 42304924 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-03-27T00:00:00 20.7335 30.92 19.14 27.6 27.6 57273841 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-03-20T00:00:00 20.2 24.86 14.5617 21.27 21.27 87604007 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-03-13T00:00:00 32.49 34.65 22.6356 24.17 24.17 64755000 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-03-06T00:00:00 38.49 41.3 35.21 36.02 36.02 57323397 0.0
66d52488-83e4-4895-bc83-f0a4d17131d0 2020-02-28T00:00:00 42.09 44.18 35.0 38.12 38.12 59539485 0.0